| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 2, 2026 | $110.94 | $114.29 | $110.30 | $113.42 | 761,343 | 1:1 |
| November 3, 2026 | $114.45 | $114.45 | $111.09 | $111.17 | 1,048,189 | 1:1 |
| November 4, 2026 | $113.34 | $115.29 | $109.91 | $112.69 | 682,385 | 1:1 |
| November 5, 2026 | $112.43 | $114.84 | $108.45 | $110.22 | 883,558 | 1:1 |
| November 6, 2026 | $108.45 | $111.63 | $108.32 | $110.44 | 510,434 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
