| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 3, 2026 | $104.01 | $106.98 | $101.83 | $103.92 | 1,002,004 | 1:1 |
| August 4, 2026 | $105.99 | $107.46 | $102.61 | $107.20 | 884,622 | 1:1 |
| August 5, 2026 | $107.06 | $107.47 | $103.55 | $103.83 | 868,017 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
