| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 21, 2026 | $120.39 | $122.25 | $118.70 | $119.90 | 885,532 | 1:1 |
| September 22, 2026 | $121.58 | $122.59 | $119.51 | $120.65 | 1,124,402 | 1:1 |
| September 23, 2026 | $120.88 | $124.11 | $120.69 | $121.68 | 1,075,158 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
